iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240816C00097000 | 2024-06-20 12:27PM EDT | 97.00 | 1.45 | 0.55 | 0.65 | 0.00 | - | - | 2 | 7.06% |
| AGG240816C00098000 | 2024-06-28 10:17AM EDT | 98.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 6.62% |
| AGG240816C00099000 | 2024-06-24 1:09PM EDT | 99.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 31 | 42 | 6.84% |
| AGG240816C00100000 | 2024-06-24 10:09AM EDT | 100.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 7.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240816P00096000 | 2024-06-26 9:30AM EDT | 96.00 | 0.25 | 0.45 | 0.55 | 0.00 | - | 10 | 12 | 4.88% |
| AGG240816P00097000 | 2024-06-26 9:30AM EDT | 97.00 | 0.50 | 0.95 | 1.05 | 0.00 | - | - | 10 | 4.42% |
© 2024 Yahoo. All rights reserved.