Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | 2 | 20 | 80.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 86.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 87.00 | 0.07 | 0.00 | - | - | 1 |
11.90 | 0.00 | - | - | 1 | 88.00 | 0.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 89.00 | 0.13 | +0.03 | +30.00% | 1 | 1 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 91.00 | 0.20 | +0.08 | +66.67% | 1 | 4 |
- | - | - | - | - | 92.00 | 0.17 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 93.00 | 0.25 | 0.00 | - | 7 | 8 |
4.90 | 0.00 | - | 2 | 10 | 94.00 | 0.38 | 0.00 | - | 50 | 51 |
- | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 96.00 | 1.20 | 0.00 | - | 1 | 1 |
2.05 | 0.00 | - | 6 | 6 | 97.00 | 1.45 | 0.00 | - | - | 1 |
1.70 | 0.00 | - | 2 | 9 | 98.00 | - | - | - | - | - |
1.35 | 0.00 | - | 5 | 36 | 99.00 | - | - | - | - | - |
0.90 | 0.00 | - | 5 | 65 | 100.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 23 | 101.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
0.28 | 0.00 | - | 9 | 13 | 103.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |