Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116C00003000 | 2024-04-03 2:06PM EDT | 3.00 | 11.95 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| AGI260116C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 10.04 | 10.00 | 14.50 | 0.00 | - | 25 | 46 | 81.93% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 8.00 | 7.60 | 7.00 | 11.80 | 0.00 | - | 5 | 40 | 57.96% |
| AGI260116C00010000 | 2024-05-28 3:09PM EDT | 10.00 | 8.26 | 5.50 | 10.30 | 0.00 | - | 21 | 364 | 55.03% |
| AGI260116C00012000 | 2024-05-29 9:46AM EDT | 12.00 | 6.15 | 4.40 | 7.80 | -0.35 | -5.38% | 3 | 725 | 72.95% |
| AGI260116C00015000 | 2024-05-28 3:30PM EDT | 15.00 | 4.63 | 4.40 | 4.70 | -0.17 | -3.54% | 12 | 1,574 | 47.61% |
| AGI260116C00017000 | 2024-05-29 2:42PM EDT | 17.00 | 3.63 | 3.50 | 3.70 | 0.00 | - | 5 | 505 | 45.39% |
| AGI260116C00020000 | 2024-05-28 3:34PM EDT | 20.00 | 2.82 | 2.45 | 2.65 | 0.00 | - | 75 | 2,247 | 44.41% |
| AGI260116C00022000 | 2024-05-29 10:17AM EDT | 22.00 | 2.25 | 1.90 | 2.10 | 0.00 | - | 11 | 290 | 43.73% |
| AGI260116C00025000 | 2024-05-29 9:44AM EDT | 25.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 10 | 354 | 43.24% |
| AGI260116C00030000 | 2024-05-23 9:37AM EDT | 30.00 | 0.78 | 0.65 | 0.85 | 0.00 | - | 1 | 335 | 42.51% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 8.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 42.68% |
| AGI260116P00010000 | 2024-04-12 11:00AM EDT | 10.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 106 | 40.43% |
| AGI260116P00012000 | 2024-05-22 3:42PM EDT | 12.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 33 | 36.28% |
| AGI260116P00015000 | 2024-05-29 10:21AM EDT | 15.00 | 1.77 | 1.65 | 1.90 | 0.00 | - | 1 | 80 | 33.35% |
| AGI260116P00017000 | 2024-05-13 10:16AM EDT | 17.00 | 3.25 | 2.65 | 2.90 | 0.00 | - | 20 | 34 | 32.30% |
| AGI260116P00020000 | 2024-04-25 11:11AM EDT | 20.00 | 5.60 | 2.75 | 4.90 | 0.00 | - | 2 | 41 | 32.11% |
| AGI260116P00022000 | 2024-05-02 10:45AM EDT | 22.00 | 7.20 | 5.90 | 8.10 | 0.00 | - | 75 | 127 | 52.20% |
| AGI260116P00025000 | 2024-05-06 10:15AM EDT | 25.00 | 9.70 | 8.40 | 8.90 | 0.00 | - | 1 | 6 | 30.52% |
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 30.00 | 14.90 | 11.20 | 16.00 | 0.00 | - | 2 | 0 | 67.53% |
© 2024 Yahoo. All rights reserved.