UK markets open in 18 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,468.89 +92.36 (+0.48%) CRUDE OIL
79.58 +0.35 (+0.44%) GOLD FUTURES
2,389.50 +4.00 (+0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,987.62 -108.10 (-0.21%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 2024-05-17 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240920C00008000 | 2024-03-14 3:06PM EDT | 2024-09-20 | 5.85 | 5.40 | 8.70 | 0.00 | - | 2 | 2 | 104.40% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00008000 | 2024-02-16 1:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 57.42% |
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 2026-01-16 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 41.16% |
© 2024 Yahoo. All rights reserved.