Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816C00022500 | 2024-02-23 12:10PM EDT | 22.50 | 12.00 | 7.60 | 10.10 | 0.00 | - | 1 | 278 | 0.00% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 12.30 | 18.40 | 22.00 | 0.00 | - | 1 | 277 | 156.64% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 30.00 | 9.10 | 14.80 | 16.30 | 0.00 | - | 7 | 115 | 71.78% |
| AGIO240816C00035000 | 2024-06-17 2:12PM EDT | 35.00 | 8.65 | 10.20 | 11.80 | 0.00 | - | 2 | 308 | 63.62% |
| AGIO240816C00040000 | 2024-06-14 11:21AM EDT | 40.00 | 7.90 | 5.40 | 7.70 | 0.00 | - | 2 | 8 | 69.82% |
| AGIO240816C00045000 | 2024-06-21 12:08PM EDT | 45.00 | 3.70 | 2.95 | 4.20 | +1.20 | +48.00% | 1 | 13 | 58.13% |
| AGIO240816C00050000 | 2024-06-04 9:50AM EDT | 50.00 | 2.12 | 0.75 | 2.50 | 0.00 | - | 9 | 14 | 60.55% |
| AGIO240816C00055000 | 2024-06-04 2:54PM EDT | 55.00 | 1.27 | 0.40 | 2.30 | 0.00 | - | 2 | 5 | 60.50% |
| AGIO240816C00065000 | 2024-06-05 11:56AM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 61.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816P00017500 | 2024-01-24 2:33PM EDT | 17.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 208.89% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AGIO240816P00022500 | 2024-06-13 2:26PM EDT | 22.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 10 | 315 | 117.09% |
| AGIO240816P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 275 | 106.06% |
| AGIO240816P00030000 | 2024-05-30 12:37PM EDT | 30.00 | 1.00 | 0.15 | 1.90 | 0.00 | - | 195 | 289 | 98.19% |
| AGIO240816P00040000 | 2024-06-17 10:15AM EDT | 40.00 | 2.00 | 1.00 | 2.15 | 0.00 | - | 3 | 16 | 54.22% |
| AGIO240816P00045000 | 2024-06-11 11:02AM EDT | 45.00 | 2.32 | 1.60 | 4.10 | 0.00 | - | 1 | 4 | 59.86% |
© 2024 Yahoo. All rights reserved.