Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241115C00035000 | 2024-06-03 9:36AM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AGIO241115C00040000 | 2024-05-14 11:00AM EDT | 40.00 | 2.00 | 9.40 | 12.20 | 0.00 | - | 3 | 7 | 74.66% |
| AGIO241115C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AGIO241115C00050000 | 2024-06-06 12:20PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 3.13% |
| AGIO241115C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241115P00022500 | 2024-05-28 12:46PM EDT | 22.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| AGIO241115P00025000 | 2024-05-29 2:35PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AGIO241115P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.