Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 20.00 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| AGIO241220C00022500 | 2023-12-29 12:54PM EDT | 22.50 | 3.80 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 10.50 | 20.10 | 23.50 | 0.00 | - | 1 | 6 | 83.28% |
| AGIO241220C00030000 | 2024-06-17 3:11PM EDT | 30.00 | 13.50 | 15.30 | 17.80 | 0.00 | - | 300 | 309 | 59.50% |
| AGIO241220C00035000 | 2024-06-14 11:57AM EDT | 35.00 | 13.30 | 10.50 | 13.70 | 0.00 | - | 3 | 16 | 67.44% |
| AGIO241220C00040000 | 2024-06-14 9:49AM EDT | 40.00 | 10.03 | 7.20 | 10.10 | 0.00 | - | 1 | 30 | 60.43% |
| AGIO241220C00045000 | 2024-06-05 11:58AM EDT | 45.00 | 9.00 | 4.30 | 7.70 | 0.00 | - | 1 | 5 | 60.17% |
| AGIO241220C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 2.00 | 2.15 | 5.40 | 0.00 | - | 1 | 6 | 56.71% |
| AGIO241220C00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.20 | 0.65 | 3.80 | 0.00 | - | - | 1 | 55.25% |
| AGIO241220C00070000 | 2024-06-05 12:21PM EDT | 70.00 | 1.48 | 0.10 | 1.70 | 0.00 | - | - | 4 | 58.40% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220P00012500 | 2024-02-16 10:31AM EDT | 12.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 189.99% |
| AGIO241220P00017500 | 2024-01-29 11:23AM EDT | 17.50 | 0.98 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 100.44% |
| AGIO241220P00020000 | 2024-05-14 12:15PM EDT | 20.00 | 0.57 | 0.10 | 1.00 | 0.00 | - | 2 | 31 | 80.03% |
| AGIO241220P00022500 | 2024-02-21 2:24PM EDT | 22.50 | 1.60 | 1.05 | 1.95 | 0.00 | - | 3 | 16 | 93.16% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 25.00 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 134.91% |
| AGIO241220P00030000 | 2024-06-17 3:11PM EDT | 30.00 | 1.00 | 0.10 | 1.70 | 0.00 | - | 300 | 626 | 52.25% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 35.00 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 100.05% |
© 2024 Yahoo. All rights reserved.