Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO250117C00025000 | 2024-06-10 12:10PM EDT | 25.00 | 23.00 | 20.30 | 23.00 | 0.00 | - | 1 | 10 | 74.93% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 30.00 | 4.72 | 5.40 | 7.50 | 0.00 | - | 5 | 37 | 0.00% |
| AGIO250117C00035000 | 2024-06-03 2:34PM EDT | 35.00 | 12.00 | 11.40 | 14.60 | 0.00 | - | 3 | 108 | 55.76% |
| AGIO250117C00040000 | 2024-06-21 12:09PM EDT | 40.00 | 8.40 | 8.80 | 10.50 | -3.20 | -27.59% | 1 | 214 | 52.52% |
| AGIO250117C00045000 | 2024-06-10 11:13AM EDT | 45.00 | 8.90 | 5.90 | 7.90 | 0.00 | - | 1 | 25 | 50.02% |
| AGIO250117C00050000 | 2024-05-02 3:04PM EDT | 50.00 | 1.05 | 1.95 | 2.75 | 0.00 | - | 5 | 15 | 33.17% |
| AGIO250117C00055000 | 2024-06-04 10:00AM EDT | 55.00 | 3.50 | 2.20 | 5.20 | 0.00 | - | 10 | 10 | 50.66% |
| AGIO250117C00070000 | 2024-06-05 12:17PM EDT | 70.00 | 1.77 | 0.00 | 1.95 | 0.00 | - | - | 3 | 56.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO250117P00030000 | 2024-05-28 11:33AM EDT | 30.00 | 1.73 | 0.35 | 2.05 | 0.00 | - | 2 | 2 | 53.47% |
| AGIO250117P00035000 | 2024-05-24 2:45PM EDT | 35.00 | 6.05 | 1.35 | 2.95 | 0.00 | - | 20 | 44 | 57.52% |
| AGIO250117P00045000 | 2024-06-17 12:46PM EDT | 45.00 | 7.00 | 5.10 | 6.90 | 0.00 | - | 2 | 3 | 51.69% |
© 2024 Yahoo. All rights reserved.