Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGIO251219C00040000 | 2024-06-05 3:46PM EDT | 40.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
AGIO251219C00045000 | 2024-06-14 9:49AM EDT | 45.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AGIO251219C00060000 | 2024-06-04 10:16AM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGIO251219P00045000 | 2024-06-03 3:05PM EDT | 45.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |