Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240419C00025000 | 2024-04-19 9:57AM EDT | 25.00 | 5.10 | 3.40 | 7.00 | +0.50 | +10.87% | 1 | 5 | 395.70% |
| AGIO240419C00030000 | 2024-04-19 10:36AM EDT | 30.00 | 0.25 | 0.00 | 2.35 | +0.14 | +127.27% | 1 | 1,055 | 225.00% |
| AGIO240419C00035000 | 2024-04-09 1:21PM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 66 | 692.58% |
| AGIO240419C00040000 | 2024-04-05 3:00PM EDT | 40.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 444 | 334.38% |
| AGIO240419C00045000 | 2024-02-27 12:48PM EDT | 45.00 | 0.24 | 0.00 | 1.55 | 0.00 | - | - | 5 | 688.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240419P00025000 | 2024-04-16 2:56PM EDT | 25.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 7 | 7 | 187.50% |
| AGIO240419P00030000 | 2024-04-15 11:23AM EDT | 30.00 | 0.80 | 0.10 | 2.15 | 0.00 | - | 1 | 70 | 139.84% |
| AGIO240419P00035000 | 2024-04-19 2:44PM EDT | 35.00 | 5.91 | 3.80 | 6.40 | +0.61 | +11.51% | - | 2 | 428.52% |
© 2024 Yahoo. All rights reserved.