Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00025000 | 2024-06-10 10:36AM EDT | 25.00 | 22.50 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 106.25% |
| AGIO240719C00030000 | 2024-06-03 12:15PM EDT | 30.00 | 12.10 | 14.50 | 17.90 | 0.00 | - | 2 | 0 | 136.82% |
| AGIO240719C00035000 | 2024-06-05 10:01AM EDT | 35.00 | 12.90 | 8.60 | 12.40 | 0.00 | - | 2 | 1 | 66.89% |
| AGIO240719C00040000 | 2024-06-21 9:51AM EDT | 40.00 | 5.90 | 5.30 | 6.80 | +2.29 | +63.43% | 1 | 340 | 56.74% |
| AGIO240719C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 2.05 | 1.85 | 2.95 | +0.61 | +42.36% | 3 | 385 | 57.01% |
| AGIO240719C00050000 | 2024-06-21 3:58PM EDT | 50.00 | 0.80 | 0.50 | 1.00 | +0.50 | +166.67% | 13 | 452 | 52.44% |
| AGIO240719C00070000 | 2024-06-14 3:51PM EDT | 70.00 | 0.43 | - | 0.75 | 0.00 | - | - | 3 | 117.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719P00025000 | 2024-05-28 9:35AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 141.89% |
| AGIO240719P00030000 | 2024-06-03 12:36PM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 549 | 321 | 120.90% |
| AGIO240719P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 394 | 53.52% |
| AGIO240719P00040000 | 2024-06-18 12:35PM EDT | 40.00 | 1.40 | 0.40 | 1.40 | 0.00 | - | 2 | 3 | 58.74% |
| AGIO240719P00045000 | 2024-06-21 1:19PM EDT | 45.00 | 2.20 | 1.70 | 2.65 | -2.25 | -50.56% | 25 | 8 | 55.42% |
© 2024 Yahoo. All rights reserved.