UK markets open in 4 hours 50 minutes

AGCO Corp (AGJ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
94.16+0.54 (+0.58%)
At close: 08:08AM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202494.1694.1694.1694.1694.1625
24 Jun 202493.6293.6293.6293.6293.62-
21 Jun 202493.3893.3893.3893.3893.38-
20 Jun 202494.5094.5094.5094.5094.50-
19 Jun 202494.4294.4294.4294.4294.42-
18 Jun 202495.6295.6295.6295.6295.62-
17 Jun 202496.0696.0696.0696.0696.06-
14 Jun 202497.4897.4897.4897.4897.48-
13 Jun 202495.1295.1295.1295.1295.12-
12 Jun 202494.1094.1094.1094.1094.10-
11 Jun 202493.5093.5093.5093.5093.50-
10 Jun 202494.9694.9694.9694.9694.96-
07 Jun 202494.4094.4094.4094.4094.40-
06 Jun 202494.2694.2694.2694.2694.26-
05 Jun 202494.7894.7894.7894.7894.78-
04 Jun 202495.7295.7295.7295.7295.72-
03 Jun 202498.3498.3498.3498.3498.34-
31 May 202495.9495.9495.9495.9495.94-
30 May 202495.3095.3095.3095.3095.30-
29 May 202496.6496.6496.6496.6496.64-
28 May 202497.2297.2297.2297.2297.22-
27 May 202497.3497.3497.3497.3497.34-
24 May 202498.5898.5898.5898.5898.58-
23 May 202499.6499.6499.6499.6499.64-
22 May 202498.7698.7698.7698.7698.76-
21 May 2024100.40100.40100.40100.40100.40-
20 May 2024100.35100.35100.35100.35100.35-
17 May 2024101.45101.45101.45101.45101.45-
17 May 20242.5 Dividend
16 May 2024107.60107.60107.60107.60105.10-
15 May 2024107.50107.50107.50107.50105.00-
14 May 2024106.65106.65106.65106.65104.17-
14 May 20240.29 Dividend
13 May 2024106.90106.90106.90106.90104.13-
10 May 2024107.45107.45107.45107.45104.67-
09 May 2024105.10105.10105.10105.10102.38-
08 May 2024108.15108.15108.15108.15105.35-
07 May 2024106.45106.45106.45106.45103.69-
06 May 2024103.10103.10103.10103.10100.43-
03 May 2024102.80102.80102.80102.80100.14-
02 May 2024104.50104.50104.50104.50101.80-
30 Apr 2024110.35110.35110.35110.35107.49-
29 Apr 2024108.10108.10108.10108.10105.30-
26 Apr 2024109.10109.10109.10109.10106.28-
25 Apr 2024109.70109.70109.70109.70106.86-
24 Apr 2024109.00109.00109.00109.00106.18-
23 Apr 2024110.95110.95110.95110.95108.08-
22 Apr 2024110.80110.80110.80110.80107.93-
19 Apr 2024108.15108.15108.15108.15105.35-
18 Apr 2024108.20108.20108.20108.20105.40-
17 Apr 2024109.35109.35109.35109.35106.52-
16 Apr 2024110.05110.05110.05110.05107.20-
15 Apr 2024112.10112.10112.10112.10109.20-
12 Apr 2024113.00113.00113.00113.00110.08-
11 Apr 2024115.75115.75115.75115.75112.75-
10 Apr 2024113.25113.25113.25113.25110.32-
09 Apr 2024110.75110.75110.75110.75107.88-
08 Apr 2024111.90111.90111.90111.90109.00-
05 Apr 2024111.95111.95111.95111.95109.05-
04 Apr 2024110.45110.45110.45110.45107.59-
03 Apr 2024111.60111.60111.60111.60108.71-
02 Apr 2024111.75111.75111.75111.75108.86-
28 Mar 2024111.95111.95111.95111.95109.05-
27 Mar 2024108.35108.35108.35108.35105.55-
26 Mar 2024108.75108.75108.75108.75105.94-
25 Mar 2024108.80108.80108.80108.80105.98-
22 Mar 2024108.20108.20108.20108.20105.40-
21 Mar 2024107.70107.70107.70107.70104.91-
20 Mar 2024107.00107.00107.00107.00104.235
19 Mar 2024105.60105.60105.60105.60102.87-
18 Mar 2024106.80106.80106.80106.80104.04-
15 Mar 2024106.00106.00106.00106.00103.26-
14 Mar 2024107.30107.30107.30107.30104.52-
13 Mar 2024103.35103.35103.35103.35100.67-
12 Mar 2024104.50104.50104.50104.50101.80-
11 Mar 2024102.05102.05102.05102.0599.41-
08 Mar 2024102.30102.30102.30102.3099.65-
07 Mar 2024100.75100.75100.75100.7598.14-
06 Mar 2024100.10100.10100.10100.1097.51-
05 Mar 202499.4699.4699.4699.4696.89-
04 Mar 2024101.20101.20101.20101.2098.58-
01 Mar 2024100.85100.85100.85100.8598.24-
29 Feb 2024100.20100.20100.20100.2097.61-
28 Feb 202498.4498.4498.4498.4495.89-
27 Feb 202498.2298.2298.2298.2295.68-
26 Feb 202499.3899.3899.3899.3896.81-
23 Feb 202498.1498.1498.1498.1495.60-
22 Feb 202498.7298.7298.7298.7296.16-
21 Feb 202497.6097.6097.6097.6095.07-
20 Feb 2024100.25100.25100.25100.2597.66-
19 Feb 2024100.65100.65100.65100.6598.04-
16 Feb 2024101.75101.75101.75101.7599.12-
15 Feb 2024104.90104.90104.90104.90102.18-
14 Feb 2024105.05105.05105.05105.05102.33-
14 Feb 20240.29 Dividend
13 Feb 2024107.40107.40107.40107.40104.34-
12 Feb 2024105.70105.70105.70105.70102.69-
09 Feb 2024108.00108.00108.00108.00104.92-
08 Feb 2024108.50108.50108.50108.50105.41-
07 Feb 2024112.60112.60112.60112.60109.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...