agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-03-26 10:19AM EDT | 2.50 | 2.30 | 2.80 | 4.30 | 0.00 | - | 2 | 1 | 421.09% |
| AGL240517C00005000 | 2024-04-19 2:50PM EDT | 5.00 | 1.00 | 0.75 | 0.85 | +0.25 | +33.33% | 33 | 1,686 | 93.75% |
| AGL240517C00007500 | 2024-04-18 2:58PM EDT | 7.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 257 | 275 | 96.88% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 167.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-04-19 3:46PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 49 | 1,402 | 95.31% |
| AGL240517P00007500 | 2024-04-19 10:56AM EDT | 7.50 | 1.95 | 1.30 | 2.15 | -0.25 | -11.36% | 25 | 59 | 99.80% |
© 2024 Yahoo. All rights reserved.