Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Applied Graphene Materials plc (AGM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

14.90

-0.10

(-0.67%)

As of 02:50PM BST. Market open.

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	15.00	16.00	14.00	14.90	14.90	112,955
23 Sept 2022	15.50	16.50	14.00	15.00	15.00	23,947
22 Sept 2022	15.50	17.00	14.00	15.50	15.50	26,308
21 Sept 2022	15.50	17.00	14.00	15.50	15.50	38,323
20 Sept 2022	15.50	17.00	14.00	15.50	15.50	18,163
16 Sept 2022	15.50	17.00	14.00	15.50	15.50	51,912
15 Sept 2022	16.00	17.00	14.00	15.50	15.50	42,951
14 Sept 2022	16.00	17.00	15.00	15.00	15.00	51,696
13 Sept 2022	15.50	17.00	14.00	15.50	15.50	13,433
12 Sept 2022	15.49	17.00	14.00	15.50	15.50	52,132
09 Sept 2022	15.50	17.00	14.22	15.50	15.50	40,055
08 Sept 2022	16.50	18.00	14.00	15.50	15.50	148,445
07 Sept 2022	16.50	18.00	15.50	16.95	16.95	115,683
06 Sept 2022	16.50	18.00	15.31	16.50	16.50	38,186
05 Sept 2022	16.50	18.00	15.00	16.50	16.50	3,943
02 Sept 2022	16.50	17.00	15.02	16.50	16.50	97,530
01 Sept 2022	17.00	18.00	15.02	16.50	16.50	80,595
31 Aug 2022	17.00	18.00	16.00	17.00	17.00	41,586
30 Aug 2022	17.00	18.00	16.00	17.00	17.00	45,769
26 Aug 2022	17.00	18.00	16.00	17.00	17.00	27,833
25 Aug 2022	17.00	18.00	16.00	17.00	17.00	40,216
24 Aug 2022	17.50	18.00	16.00	17.00	17.00	17,267
23 Aug 2022	17.50	19.00	16.00	17.50	17.50	23,595
22 Aug 2022	17.50	19.00	16.00	17.50	17.50	34,303
19 Aug 2022	18.00	19.00	16.00	17.50	17.50	62,868
18 Aug 2022	18.00	19.00	17.00	18.00	18.00	165,752
17 Aug 2022	18.00	19.00	17.00	18.80	18.80	208,464
16 Aug 2022	18.00	19.00	17.00	17.10	17.10	145,525
15 Aug 2022	18.00	19.00	17.05	18.00	18.00	35,611
12 Aug 2022	18.00	19.00	18.37	18.00	18.00	18,968
11 Aug 2022	18.00	19.00	17.00	18.00	18.00	103,695
10 Aug 2022	18.00	19.00	17.00	18.00	18.00	30,553
09 Aug 2022	18.00	19.00	17.00	18.00	18.00	18,856
08 Aug 2022	18.00	19.00	17.00	18.00	18.00	73,389
05 Aug 2022	17.00	18.75	16.61	18.00	18.00	47,498
04 Aug 2022	17.00	18.00	16.00	17.00	17.00	23,304
03 Aug 2022	16.00	18.00	16.00	17.00	17.00	66,203
02 Aug 2022	16.00	17.00	15.00	16.00	16.00	9,707
01 Aug 2022	16.00	17.00	15.00	15.35	15.35	28,777
29 Jul 2022	15.75	16.50	15.26	15.75	15.75	43,415
28 Jul 2022	15.75	16.50	14.60	15.75	15.75	117,979
27 Jul 2022	15.75	16.50	15.00	15.00	15.00	22,786
26 Jul 2022	15.50	16.38	15.00	15.75	15.75	109,801
25 Jul 2022	15.00	16.00	14.51	14.95	14.95	74,468
22 Jul 2022	15.00	16.00	14.00	15.00	15.00	14,864
21 Jul 2022	15.00	16.00	14.00	14.80	14.80	3,911
20 Jul 2022	14.50	16.00	14.00	14.00	14.00	82,925
19 Jul 2022	14.50	15.05	14.00	14.00	14.00	37,178
18 Jul 2022	14.00	15.00	13.55	14.65	14.65	47,620
15 Jul 2022	14.00	15.00	13.00	14.00	14.00	65,493
14 Jul 2022	14.00	15.00	13.00	14.00	14.00	41,700
13 Jul 2022	14.00	15.00	13.00	13.90	13.90	71,888
12 Jul 2022	14.00	15.00	13.10	14.00	14.00	57,117
11 Jul 2022	15.50	16.00	13.01	14.00	14.00	92,554
08 Jul 2022	19.00	20.00	15.00	15.50	15.50	65,307
07 Jul 2022	19.00	20.00	17.63	19.00	19.00	49,088
06 Jul 2022	19.00	20.00	18.00	19.00	19.00	65,006
05 Jul 2022	19.00	20.00	18.00	19.00	19.00	17,610
04 Jul 2022	19.00	20.00	18.00	19.00	19.00	43,899
01 Jul 2022	19.50	21.00	18.00	19.00	19.00	33,896
30 Jun 2022	19.50	19.75	18.00	19.50	19.50	61,068
29 Jun 2022	19.50	20.18	18.60	19.50	19.50	21,945
28 Jun 2022	19.75	21.00	18.00	19.50	19.50	53,133
27 Jun 2022	19.75	21.00	18.50	19.25	19.25	92,777
24 Jun 2022	19.50	21.00	18.50	19.75	19.75	64,887
23 Jun 2022	19.50	19.87	18.00	19.50	19.50	147,490
22 Jun 2022	19.50	20.00	18.00	19.50	19.50	26,794
21 Jun 2022	19.50	20.18	18.22	19.50	19.50	35,545
20 Jun 2022	19.50	20.25	18.00	19.50	19.50	5,424
17 Jun 2022	19.50	20.25	18.00	19.50	19.50	23,802
16 Jun 2022	19.50	20.25	18.10	19.50	19.50	22,142
15 Jun 2022	19.50	19.75	19.70	19.50	19.50	24,654
14 Jun 2022	20.00	21.00	18.00	19.45	19.45	54,457
13 Jun 2022	20.50	21.30	19.00	20.00	20.00	87,493
10 Jun 2022	20.50	21.99	20.00	20.00	20.00	96,368
09 Jun 2022	20.00	22.00	19.00	20.50	20.50	66,131
08 Jun 2022	19.00	21.00	18.16	20.00	20.00	113,234
07 Jun 2022	18.00	19.75	18.00	19.00	19.00	118,199
06 Jun 2022	17.50	19.00	17.00	18.00	18.00	224,262
01 Jun 2022	17.50	18.99	16.00	16.60	16.60	72,967
31 May 2022	17.50	18.99	16.50	17.50	17.50	10,825
30 May 2022	17.50	17.75	16.41	17.00	17.00	19,218
27 May 2022	17.00	19.00	16.00	17.50	17.50	13,712
26 May 2022	17.00	17.90	16.00	17.00	17.00	13,239
25 May 2022	17.00	17.90	16.35	17.00	17.00	43,483
24 May 2022	17.00	18.00	16.35	17.00	17.00	60,373
23 May 2022	17.00	17.34	16.00	17.00	17.00	98,749
20 May 2022	17.00	18.00	16.00	16.55	16.55	22,661
19 May 2022	17.00	18.00	17.80	17.00	17.00	8,570
18 May 2022	17.00	17.99	16.00	17.00	17.00	60,914
17 May 2022	17.00	17.99	16.00	17.00	17.00	38,457
16 May 2022	17.00	18.00	16.30	17.00	17.00	52,412
13 May 2022	17.00	17.03	16.85	17.00	17.00	13,482
12 May 2022	17.00	18.00	16.00	17.00	17.00	21,613
11 May 2022	18.00	19.00	16.00	17.50	17.50	44,389
10 May 2022	18.00	18.42	16.31	18.00	18.00	41,666
09 May 2022	18.00	18.50	17.25	18.00	18.00	46,827
06 May 2022	19.00	19.90	17.00	18.50	18.50	127,797
05 May 2022	19.00	19.99	18.00	19.00	19.00	69,366
04 May 2022	19.00	20.00	18.00	19.50	19.50	47,030
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,005.29-13.31(-0.19%)

FTSE 25017,764.08-208.61(-1.16%)

AIM827.86-5.73(-0.69%)

GBP/EUR1.1203+0.0014(+0.12%)

GBP/USD1.0830-0.0027(-0.25%)

BTC-GBP17,703.99+142.36(+0.81%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Applied Graphene Materials plc (AGM.L)

FTSE 100
7,005.29
-13.31(-0.19%)

FTSE 250
17,764.08
-208.61(-1.16%)

AIM
827.86
-5.73(-0.69%)

GBP/EUR
1.1203
+0.0014(+0.12%)

GBP/USD
1.0830
-0.0027(-0.25%)

BTC-GBP
17,703.99
+142.36(+0.81%)