UK markets closed

Themes Silver Miners ETF (AGMI)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
25.53-0.04 (-0.17%)
At close: 04:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202425.9025.9025.5325.5325.53400
27 Jun 202425.6525.7425.5725.5725.57400
26 Jun 202425.3825.5525.3825.5525.55600
25 Jun 202425.8025.8025.5625.5625.56103
24 Jun 202426.1626.1925.9925.9925.99475
21 Jun 202426.1426.1425.8925.9625.96622
20 Jun 202426.1326.6826.1326.6826.68455
18 Jun 202425.7625.7825.7625.7825.78100
17 Jun 202425.4825.4825.3625.3625.36628
14 Jun 202425.4125.6425.3625.5625.563,851
13 Jun 202425.8425.8425.3225.3225.32877
12 Jun 202426.4726.4725.7725.9025.903,137
11 Jun 202425.6925.8325.6925.8325.83112
10 Jun 202425.9626.1325.9626.0726.072,616
07 Jun 202426.8426.8425.8025.8325.831,857
06 Jun 202427.0127.6827.0127.6127.61875
05 Jun 202426.4726.8626.4726.8326.837,004
04 Jun 202427.4627.4626.6126.6126.61711
03 Jun 202428.0528.0927.9627.9627.96895
31 May 202428.8828.8828.3128.4728.47443
30 May 202428.5128.5628.5128.5628.56151
29 May 202428.8828.8828.5628.6228.621,805
28 May 202429.0229.2828.9129.2229.223,133
24 May 202428.2328.2327.9728.2328.23102
23 May 202428.0728.0727.6927.6927.69274
22 May 202428.9128.9128.0728.0728.07356
21 May 202429.6529.6529.3229.3229.323,758
20 May 202429.6329.7729.4029.7729.771,074
17 May 202428.2929.3328.2929.3329.331,943
16 May 202427.4427.6727.4427.6727.67101
15 May 202427.5627.9227.0827.7727.77861
14 May 202427.1527.2127.0027.2127.21301
13 May 202427.0527.0526.7826.7826.78103
10 May 202427.5727.5727.0127.0127.01200
09 May 202426.0427.2526.0427.2527.25352
08 May 202425.8425.9825.7525.7525.751,100
07 May 202425.8725.9625.8725.9625.96104
06 May 202425.9525.9525.8725.8725.87101
03 May 202425.1325.1325.1325.1325.131
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.