AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607C00003000 | 2024-05-30 3:54PM EDT | 3.00 | 6.60 | 6.05 | 8.65 | 0.00 | - | 21 | 0 | 1,022.66% |
| AGNC240607C00006000 | 2024-05-30 1:27PM EDT | 6.00 | 3.60 | 2.47 | 5.65 | 0.00 | - | 20 | 0 | 405.47% |
| AGNC240607C00008000 | 2024-05-16 2:30PM EDT | 8.00 | 1.90 | 1.50 | 1.67 | 0.00 | - | 5 | 0 | 111.72% |
| AGNC240607C00008500 | 2024-05-24 11:02AM EDT | 8.50 | 1.04 | 0.99 | 1.73 | -0.07 | -6.31% | 1 | 1 | 136.72% |
| AGNC240607C00009000 | 2024-05-30 1:27PM EDT | 9.00 | 0.52 | 0.48 | 0.70 | -0.03 | -5.45% | 1 | 4 | 62.89% |
| AGNC240607C00009500 | 2024-05-31 3:56PM EDT | 9.50 | 0.17 | 0.14 | 0.18 | +0.05 | +41.67% | 323 | 4,113 | 24.61% |
| AGNC240607C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 294 | 2,758 | 25.78% |
| AGNC240607C00010500 | 2024-05-28 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 106 | 39.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 7.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 182.81% |
| AGNC240607P00007500 | 2024-05-01 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 5 | 151.56% |
| AGNC240607P00008000 | 2024-05-31 1:51PM EDT | 8.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 10 | 35 | 175.39% |
| AGNC240607P00008500 | 2024-05-31 3:16PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 244 | 558 | 50.00% |
| AGNC240607P00009000 | 2024-05-31 2:05PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 27 | 295 | 35.16% |
| AGNC240607P00009500 | 2024-05-31 3:54PM EDT | 9.50 | 0.06 | 0.04 | 0.05 | -0.07 | -53.85% | 569 | 5,827 | 16.80% |
| AGNC240607P00010000 | 2024-05-31 9:47AM EDT | 10.00 | 0.48 | 0.38 | 0.46 | -0.12 | -20.00% | 7 | 239 | 34.77% |
| AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 10.50 | 0.91 | 0.79 | 1.14 | 0.00 | - | - | 1 | 58.98% |
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 11.00 | 1.71 | 1.33 | 1.50 | 0.00 | - | - | 3 | 90.63% |
© 2024 Yahoo. All rights reserved.