AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628C00003000 | 2024-06-03 3:21PM EDT | 3.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240628C00008000 | 2024-05-30 3:54PM EDT | 8.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240628C00009000 | 2024-06-17 3:28PM EDT | 9.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 0.00% |
| AGNC240628C00009500 | 2024-06-18 1:04PM EDT | 9.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 1,744 | 0.00% |
| AGNC240628C00010000 | 2024-06-18 3:08PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 329 | 6,507 | 6.25% |
| AGNC240628C00010500 | 2024-06-17 3:30PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 1,157 | 12.50% |
| AGNC240628C00011000 | 2024-06-12 12:43PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628P00007000 | 2024-06-07 12:07PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AGNC240628P00007500 | 2024-06-10 2:13PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| AGNC240628P00008000 | 2024-06-18 12:52PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 153 | 25.00% |
| AGNC240628P00008500 | 2024-06-18 3:07PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 265 | 25.00% |
| AGNC240628P00009000 | 2024-06-18 3:41PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 12.50% |
| AGNC240628P00009500 | 2024-06-18 1:30PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 3,614 | 6.25% |
| AGNC240628P00010000 | 2024-06-18 3:08PM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 98 | 964 | 0.00% |
| AGNC240628P00010500 | 2024-06-13 2:18PM EDT | 10.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AGNC240628P00011000 | 2024-06-18 2:34PM EDT | 11.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AGNC240628P00011500 | 2024-05-20 3:53PM EDT | 11.50 | 1.81 | 1.68 | 2.09 | 0.00 | - | 49 | 26 | 98.05% |
| AGNC240628P00012000 | 2024-06-18 1:12PM EDT | 12.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.