AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628C00003000 | 2024-06-03 3:21PM EDT | 3.00 | 6.70 | 6.35 | 8.90 | 0.00 | - | 1 | 1 | 789.06% |
| AGNC240628C00008000 | 2024-05-30 3:54PM EDT | 8.00 | 1.59 | 1.10 | 2.78 | 0.00 | - | 1 | 0 | 107.42% |
| AGNC240628C00009000 | 2024-06-13 9:31AM EDT | 9.00 | 0.77 | 0.65 | 1.10 | 0.00 | - | 3 | 16 | 88.87% |
| AGNC240628C00009500 | 2024-06-14 2:20PM EDT | 9.50 | 0.33 | 0.21 | 0.98 | -0.11 | -25.00% | 146 | 1,714 | 59.77% |
| AGNC240628C00010000 | 2024-06-14 2:51PM EDT | 10.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 131 | 5,686 | 15.63% |
| AGNC240628C00010500 | 2024-06-13 11:37AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,105 | 26.95% |
| AGNC240628C00011000 | 2024-06-12 12:43PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 34.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628P00007000 | 2024-06-07 12:07PM EDT | 7.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 213.67% |
| AGNC240628P00007500 | 2024-06-10 2:13PM EDT | 7.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 52 | 112.50% |
| AGNC240628P00008000 | 2024-06-12 11:51AM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 168 | 59.38% |
| AGNC240628P00008500 | 2024-06-14 3:39PM EDT | 8.50 | 0.07 | 0.00 | 0.13 | +0.06 | +600.00% | 4 | 235 | 64.06% |
| AGNC240628P00009000 | 2024-06-14 1:48PM EDT | 9.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 201 | 605 | 35.16% |
| AGNC240628P00009500 | 2024-06-14 3:56PM EDT | 9.50 | 0.05 | 0.05 | 0.07 | 0.00 | - | 64 | 3,438 | 24.61% |
| AGNC240628P00010000 | 2024-06-14 3:47PM EDT | 10.00 | 0.35 | 0.32 | 0.49 | +0.10 | +40.00% | 44 | 921 | 50.39% |
| AGNC240628P00010500 | 2024-06-13 2:18PM EDT | 10.50 | 0.71 | 0.57 | 1.86 | 0.00 | - | 1 | 9 | 106.45% |
| AGNC240628P00011000 | 2024-06-03 9:47AM EDT | 11.00 | 1.49 | 0.97 | 2.65 | 0.00 | - | 1 | 35 | 141.21% |
| AGNC240628P00011500 | 2024-05-20 3:53PM EDT | 11.50 | 1.81 | 1.20 | 2.75 | 0.00 | - | 49 | 26 | 108.20% |
| AGNC240628P00012000 | 2024-06-12 3:27PM EDT | 12.00 | 2.34 | 1.19 | 2.88 | 0.00 | - | - | 1 | 187.89% |
© 2024 Yahoo. All rights reserved.