AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 5 | 52 |
| 1.59 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 163 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 110 | 311 |
| 0.74 | -0.03 | -3.90% | 3 | 40 | 9.00 | 0.01 | -0.01 | -50.00% | 458 | 854 |
| 0.26 | -0.05 | -16.13% | 224 | 1,872 | 9.50 | 0.03 | -0.01 | -25.00% | 232 | 3,725 |
| 0.01 | 0.00 | - | 202 | 6,662 | 10.00 | 0.39 | +0.07 | +21.87% | 315 | 996 |
| 0.02 | 0.00 | - | 52 | 1,157 | 10.50 | 0.71 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 12 | 13 | 11.00 | 1.42 | +0.09 | +6.77% | 1 | 36 |
| - | - | - | - | - | 11.50 | 1.81 | 0.00 | - | 49 | 26 |
| - | - | - | - | - | 12.00 | 2.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.