AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240705C00009000 | 2024-06-12 11:29AM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| AGNC240705C00009500 | 2024-06-18 1:32PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 1,298 | 0.00% |
| AGNC240705C00010000 | 2024-06-18 3:15PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 292 | 2,311 | 6.25% |
| AGNC240705C00010500 | 2024-06-18 10:02AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| AGNC240705C00011000 | 2024-06-17 3:38PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 12.50% |
| AGNC240705C00011500 | 2024-06-13 9:45AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240705P00007000 | 2024-06-06 3:26PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AGNC240705P00007500 | 2024-06-06 11:01AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| AGNC240705P00008000 | 2024-06-05 10:51AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 144 | 25.00% |
| AGNC240705P00008500 | 2024-06-17 12:07PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 25.00% |
| AGNC240705P00009000 | 2024-06-12 12:40PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| AGNC240705P00009500 | 2024-06-18 3:36PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 416 | 1,352 | 3.13% |
| AGNC240705P00010000 | 2024-06-18 11:00AM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| AGNC240705P00011000 | 2024-06-05 9:36AM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.