AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 100 | 144 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 13 | 97 |
| 0.81 | 0.00 | - | 5 | 31 | 9.00 | 0.01 | -0.02 | -66.67% | 10 | 90 |
| 0.24 | -0.09 | -27.27% | 20 | 1,352 | 9.50 | 0.04 | -0.01 | -20.00% | 58 | 1,355 |
| 0.02 | 0.00 | - | 101 | 2,076 | 10.00 | 0.39 | +0.07 | +21.87% | 1 | 135 |
| 0.02 | 0.00 | - | 7 | 78 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 40 | 11.00 | 1.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 11.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.