AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240712C00007000 | 2024-06-07 10:50AM EDT | 7.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240712C00009500 | 2024-06-18 3:49PM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 0.00% |
| AGNC240712C00010000 | 2024-06-18 9:47AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,671 | 3.13% |
| AGNC240712C00010500 | 2024-06-17 10:24AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 12.50% |
| AGNC240712C00011000 | 2024-06-18 10:30AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| AGNC240712C00011500 | 2024-06-07 12:29PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240712P00007000 | 2024-06-10 3:21PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| AGNC240712P00007500 | 2024-06-03 12:10PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AGNC240712P00008000 | 2024-06-07 10:24AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 25.00% |
| AGNC240712P00008500 | 2024-06-18 3:27PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 89 | 12.50% |
| AGNC240712P00009000 | 2024-06-14 3:20PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| AGNC240712P00009500 | 2024-06-18 3:34PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 22,876 | 3.13% |
| AGNC240712P00010000 | 2024-06-18 9:47AM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
| AGNC240712P00010500 | 2024-06-04 3:22PM EDT | 10.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240712P00011000 | 2024-06-13 1:03PM EDT | 11.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| AGNC240712P00011500 | 2024-06-12 1:00PM EDT | 11.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.