AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 200 | 89 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 1 | 154 |
| 0.27 | -0.05 | -15.62% | 31 | 242 | 9.50 | 0.07 | -0.01 | -12.50% | 55 | 22,876 |
| 0.03 | -0.01 | -25.00% | 103 | 3,492 | 10.00 | 0.41 | 0.00 | - | 10 | 88 |
| 0.01 | 0.00 | - | 5 | 108 | 10.50 | 0.87 | +0.01 | +1.16% | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 14 | 11.00 | 1.27 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 5 | 5 | 11.50 | 1.87 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.