AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719C00002000 | 2024-06-03 12:21PM EDT | 2.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 7.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240719C00008000 | 2024-05-30 11:55AM EDT | 8.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240719C00009000 | 2024-06-18 10:25AM EDT | 9.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 0.00% |
| AGNC240719C00010000 | 2024-06-18 3:56PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 136 | 8,276 | 3.13% |
| AGNC240719C00011000 | 2024-06-18 10:01AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| AGNC240719C00014000 | 2024-06-14 2:38PM EDT | 14.00 | 0.09 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGNC240719C00015000 | 2024-06-13 1:03PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719P00006000 | 2024-05-30 12:27PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| AGNC240719P00007000 | 2024-06-12 10:35AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| AGNC240719P00008000 | 2024-06-17 1:44PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| AGNC240719P00009000 | 2024-06-18 12:57PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 8,017 | 6.25% |
| AGNC240719P00010000 | 2024-06-17 3:38PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 1,000 | 0.00% |
| AGNC240719P00011000 | 2024-06-12 3:30PM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AGNC240719P00012000 | 2024-06-11 9:49AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.