AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 10 | 15 |
| 2.83 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | 5 | 24 |
| 1.52 | 0.00 | - | 1 | 0 | 8.00 | 0.03 | 0.00 | - | 2 | 63 |
| 0.77 | -0.03 | -3.75% | 16 | 304 | 9.00 | 0.04 | +0.01 | +33.33% | 1 | 8,016 |
| 0.04 | -0.01 | -20.00% | 255 | 8,304 | 10.00 | 0.41 | +0.04 | +10.81% | 163 | 1,031 |
| 0.01 | 0.00 | - | 10 | 104 | 11.00 | 1.39 | +0.07 | +5.30% | 4 | 8 |
| - | - | - | - | - | 12.00 | 2.50 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.