AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240726C00009500 | 2024-06-18 3:56PM EDT | 9.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 264 | 0.00% |
| AGNC240726C00010000 | 2024-06-18 2:04PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 162 | 831 | 3.13% |
| AGNC240726C00010500 | 2024-06-17 9:30AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240726P00007500 | 2024-06-11 11:33AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| AGNC240726P00008000 | 2024-06-17 10:43AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 87 | 12.50% |
| AGNC240726P00008500 | 2024-06-17 1:31PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| AGNC240726P00009000 | 2024-06-18 1:00PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 640 | 6.25% |
| AGNC240726P00009500 | 2024-06-18 1:26PM EDT | 9.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 694 | 3.13% |
| AGNC240726P00010000 | 2024-06-18 1:12PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| AGNC240726P00011500 | 2024-06-07 9:42AM EDT | 11.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.