AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240802C00009500 | 2024-06-18 10:42AM EDT | 9.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AGNC240802C00010000 | 2024-06-18 11:37AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 411 | 674 | 3.13% |
| AGNC240802C00010500 | 2024-06-18 12:01PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240802P00009000 | 2024-06-18 1:29PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 6.25% |
| AGNC240802P00009500 | 2024-06-18 3:58PM EDT | 9.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 146 | 302 | 3.13% |
| AGNC240802P00010000 | 2024-06-17 3:38PM EDT | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.