UK markets close in 3 hours 33 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.730.00 (0.00%)
At close: 04:00PM EDT
9.75 +0.02 (+0.21%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240920C000020002024-06-07 11:53AM EDT2.007.680.000.000.00-110.00%
AGNC240920C000030002024-01-18 2:44PM EDT3.006.655.857.200.00-40232.03%
AGNC240920C000040002024-05-15 12:05PM EDT4.005.835.306.300.00--0107.42%
AGNC240920C000050002024-05-15 12:03PM EDT5.004.804.455.250.00-2094.53%
AGNC240920C000060002024-06-12 11:12AM EDT6.003.810.000.000.00-1110.00%
AGNC240920C000070002024-06-14 12:57PM EDT7.002.830.000.000.00-18150.00%
AGNC240920C000080002024-06-14 12:04PM EDT8.001.820.000.000.00-11440.00%
AGNC240920C000090002024-06-17 12:32PM EDT9.000.810.000.000.00-1009,7410.00%
AGNC240920C000100002024-06-18 2:41PM EDT10.000.180.000.000.00-12425,4531.56%
AGNC240920C000110002024-06-18 12:56PM EDT11.000.030.000.000.00-13,7766.25%
AGNC240920C000120002024-06-17 9:44AM EDT12.000.020.000.000.00-41,46912.50%
AGNC240920C000130002024-06-12 2:27PM EDT13.000.020.000.000.00-30040012.50%
AGNC240920C000140002024-02-02 10:30AM EDT14.000.040.000.940.00-4580.27%
AGNC240920C000150002024-05-15 9:33AM EDT15.000.010.000.030.00-101544.92%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240920P000050002024-05-14 9:49AM EDT5.000.030.000.180.00-63488.28%
AGNC240920P000060002024-06-18 11:15AM EDT6.000.040.000.000.00-136225.00%
AGNC240920P000070002024-06-12 9:40AM EDT7.000.080.000.000.00-384,01212.50%
AGNC240920P000080002024-06-17 1:32PM EDT8.000.050.000.000.00-454,95712.50%
AGNC240920P000090002024-06-18 3:35PM EDT9.000.200.000.000.00-536,3256.25%
AGNC240920P000100002024-06-18 3:17PM EDT10.000.660.000.000.00-41,4950.00%
AGNC240920P000110002024-06-17 9:43AM EDT11.001.480.000.000.00-552150.00%
AGNC240920P000120002024-05-15 10:40AM EDT12.002.431.952.750.00-73760.55%
AGNC240920P000130002024-06-12 10:02AM EDT13.003.470.000.000.00-15410.00%
AGNC240920P000140002024-06-04 9:50AM EDT14.004.500.000.000.00-3860.00%
AGNC240920P000160002024-06-06 12:21PM EDT16.006.350.000.000.00-42420.00%
AGNC240920P000170002024-05-21 10:13AM EDT17.007.370.000.000.00-770.00%
AGNC240920P000180002024-05-16 2:27PM EDT18.008.308.258.500.00-1074.61%