AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.68 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 4 | 0 | 3.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 6 | 34 |
| 3.81 | 0.00 | - | 1 | 11 | 6.00 | 0.04 | 0.00 | - | 1 | 362 |
| 2.83 | 0.00 | - | 18 | 15 | 7.00 | 0.03 | 0.00 | - | 2 | 84,012 |
| 1.82 | 0.00 | - | 1 | 144 | 8.00 | 0.05 | +0.01 | +25.00% | 110 | 54,257 |
| 0.76 | -0.08 | -9.52% | 103 | 9,687 | 9.00 | 0.20 | +0.01 | +5.26% | 10,132 | 36,976 |
| 0.18 | -0.03 | -14.29% | 82 | 25,518 | 10.00 | 0.65 | +0.05 | +8.33% | 2 | 1,495 |
| 0.02 | -0.01 | -33.33% | 16 | 3,876 | 11.00 | 1.49 | 0.00 | - | 1 | 216 |
| 0.02 | 0.00 | - | 4 | 1,469 | 12.00 | 2.43 | 0.00 | - | 7 | 37 |
| 0.02 | 0.00 | - | 300 | 400 | 13.00 | 3.47 | 0.00 | - | 1 | 541 |
| 0.04 | 0.00 | - | 4 | 5 | 14.00 | 4.50 | 0.00 | - | 3 | 86 |
| 0.01 | 0.00 | - | 10 | 15 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.35 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 17.00 | 7.37 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 18.00 | 8.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.