AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220C00001000 | 2024-06-06 3:50PM EDT | 1.00 | 8.85 | 8.60 | 8.75 | 0.00 | - | 2 | 10 | 140.63% |
| AGNC241220C00004000 | 2024-04-22 12:58PM EDT | 4.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 6.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00007000 | 2024-06-06 10:00AM EDT | 7.00 | 2.75 | 2.60 | 2.78 | 0.00 | - | 1 | 1 | 36.23% |
| AGNC241220C00008000 | 2024-05-31 10:56AM EDT | 8.00 | 1.53 | 1.69 | 1.79 | 0.00 | - | 10 | 12 | 25.20% |
| AGNC241220C00009000 | 2024-06-06 1:11PM EDT | 9.00 | 0.89 | 0.79 | 0.85 | 0.00 | - | 7 | 503 | 16.21% |
| AGNC241220C00010000 | 2024-06-07 10:36AM EDT | 10.00 | 0.26 | 0.26 | 0.31 | -0.04 | -11.76% | 3 | 2,964 | 15.97% |
| AGNC241220C00011000 | 2024-06-06 3:50PM EDT | 11.00 | 0.07 | 0.06 | 0.11 | -0.03 | -30.00% | 35 | 624 | 17.58% |
| AGNC241220C00012000 | 2024-06-04 3:36PM EDT | 12.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 1 | 117 | 25.98% |
| AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 63.67% |
| AGNC241220P00006000 | 2024-05-23 10:28AM EDT | 6.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 100 | 99 | 12.50% |
| AGNC241220P00007000 | 2024-05-31 12:58PM EDT | 7.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 110 | 566 | 34.38% |
| AGNC241220P00008000 | 2024-06-05 10:42AM EDT | 8.00 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 1,180 | 29.40% |
| AGNC241220P00009000 | 2024-06-06 3:54PM EDT | 9.00 | 0.47 | 0.45 | 0.50 | +0.01 | +2.17% | 4 | 2,078 | 28.81% |
| AGNC241220P00010000 | 2024-06-07 10:06AM EDT | 10.00 | 1.04 | 0.98 | 1.13 | +0.34 | +48.57% | 10 | 542 | 33.11% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 12.00 | 3.05 | 2.15 | 4.80 | 0.00 | - | 3 | 615 | 67.14% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 13.00 | 4.20 | 3.00 | 4.60 | 0.00 | - | - | 316 | 79.88% |
| AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 14.00 | 4.78 | 4.45 | 5.90 | 0.00 | - | - | 2 | 71.09% |
| AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 7.06 | 6.50 | 7.65 | 0.00 | - | 1 | 1 | 78.52% |
© 2024 Yahoo. All rights reserved.