AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | 0.00 | - | 2 | 10 | 1.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 3.56 | 0.00 | - | - | 0 | 6.00 | 0.04 | 0.00 | - | 1 | 100 |
| 2.83 | 0.00 | - | 2 | 2 | 7.00 | 0.07 | 0.00 | - | 22 | 10,580 |
| 1.73 | -0.09 | -4.95% | 2 | 72 | 8.00 | 0.15 | 0.00 | - | 1 | 9,279 |
| 0.82 | -0.04 | -4.65% | 1 | 521 | 9.00 | 0.42 | 0.00 | - | 67 | 9,056 |
| 0.26 | -0.03 | -10.34% | 577 | 3,895 | 10.00 | 0.98 | +0.06 | +6.52% | 4 | 629 |
| 0.07 | -0.01 | -12.50% | 310 | 12,356 | 11.00 | 1.62 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 121 | 12.00 | 3.05 | 0.00 | - | 3 | 615 |
| - | - | - | - | - | 13.00 | 4.20 | 0.00 | - | - | 316 |
| - | - | - | - | - | 14.00 | 4.78 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | - | 1 | 16.00 | 7.06 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.