AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 2 | 4 | 3.00 | 0.07 | 0.00 | - | 10 | 1,191 |
| 5.51 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 25 | 5.00 | 0.04 | 0.00 | - | 3 | 3,492 |
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 4 | 50 |
| 2.82 | 0.00 | - | 3 | 50 | 7.00 | 0.10 | 0.00 | - | 2 | 18,193 |
| 1.82 | 0.00 | - | 304 | 1,116 | 8.00 | 0.21 | 0.00 | - | 13 | 8,676 |
| 0.81 | -0.06 | -6.90% | 66 | 2,644 | 9.00 | 0.49 | 0.00 | - | 79 | 1,328 |
| 0.28 | -0.03 | -9.68% | 8 | 63,301 | 10.00 | 1.03 | +0.03 | +3.00% | 11 | 5,384 |
| 0.08 | -0.02 | -20.00% | 10 | 2,795 | 11.00 | 1.87 | 0.00 | - | 2 | 502 |
| 0.03 | 0.00 | - | 13 | 15,637 | 12.00 | 2.67 | 0.00 | - | 17 | 1,249 |
| 0.02 | 0.00 | - | 1 | 1 | 13.00 | 3.85 | +0.13 | +3.49% | 5 | 24 |
| 0.02 | 0.00 | - | 15 | 18 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 7,005 | 15.00 | 5.81 | 0.00 | - | 1 | 547 |
| 0.02 | 0.00 | - | 6 | 1,776 | 17.00 | 7.58 | 0.00 | - | 40 | 64 |
| 0.04 | 0.00 | - | 2 | 575 | 20.00 | 10.57 | 0.00 | - | 10 | 43 |
| 0.06 | 0.00 | - | 3 | 401 | 22.00 | 12.70 | 0.00 | - | 6 | 36 |
© 2024 Yahoo. All rights reserved.