Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC250620C00003000 | 2024-06-20 9:30AM EDT | 3.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGNC250620C00010000 | 2024-06-27 3:46PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC250620P00003000 | 2024-06-20 1:31PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AGNC250620P00007000 | 2024-06-26 3:52PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |