UK markets close in 5 hours 19 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.64-0.03 (-0.31%)
At close: 04:00PM EDT
9.53 +0.01 (+0.11%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC250620C000030002024-06-20 9:30AM EDT3.006.750.000.000.00--00.00%
AGNC250620C000100002024-06-27 3:46PM EDT10.000.320.000.000.00-1801.56%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC250620P000030002024-06-20 1:31PM EDT3.000.050.000.000.00--025.00%
AGNC250620P000070002024-06-26 3:52PM EDT7.000.240.000.000.00-106.25%