AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607C00010500 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 106 | 39.06% |
| AGNC240614C00010500 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 39 | 35.16% |
| AGNC240621C00010500 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 33.20% |
| AGNC240628C00010500 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 786 | 24.61% |
| AGNC240705C00010500 | 2024-05-29 12:19PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 10 | 29.88% |
| AGNC240712C00010500 | 2024-05-30 12:45PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.06 | 0.00 | - | 79 | 79 | 24.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 2024-06-07 | 0.91 | 0.79 | 1.14 | 0.00 | - | - | 1 | 58.98% |
| AGNC240614P00010500 | 2024-05-28 1:41PM EDT | 2024-06-14 | 0.95 | 0.10 | 3.05 | 0.00 | - | 1 | 3 | 135.35% |
| AGNC240621P00010500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.05 | 0.14 | 1.55 | 0.00 | - | 1 | 6 | 107.81% |
| AGNC240628P00010500 | 2024-05-23 12:57PM EDT | 2024-06-28 | 1.05 | 0.38 | 3.05 | 0.00 | - | 1 | 8 | 109.18% |
© 2024 Yahoo. All rights reserved.