AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00011000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 10,712 | 31.25% |
| AGNC240719C00011000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 28.91% |
| AGNC240920C00011000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 10 | 3,560 | 17.97% |
| AGNC241220C00011000 | 2024-05-30 3:22PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1 | 519 | 16.21% |
| AGNC250117C00011000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 37 | 292 | 17.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.71 | 1.33 | 1.50 | 0.00 | - | - | 3 | 90.63% |
| AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 1.26 | 0.17 | 3.55 | 0.00 | - | - | 1 | 125.00% |
| AGNC240621P00011000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 1.55 | 1.14 | 2.00 | 0.00 | - | 15 | 70 | 64.06% |
| AGNC240628P00011000 | 2024-05-28 9:35AM EDT | 2024-06-28 | 1.44 | 0.36 | 3.55 | 0.00 | - | 30 | 34 | 98.05% |
| AGNC240719P00011000 | 2024-05-30 3:26PM EDT | 2024-07-19 | 1.60 | 0.15 | 1.79 | 0.00 | - | 1 | 1 | 61.23% |
| AGNC240920P00011000 | 2024-05-24 3:26PM EDT | 2024-09-20 | 1.71 | 0.16 | 2.68 | 0.00 | - | 2 | 135 | 84.08% |
| AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.16 | 1.59 | 2.20 | 0.00 | - | - | 500 | 42.58% |
© 2024 Yahoo. All rights reserved.