AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00012000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4,969 | 54.69% |
| AGNC240920C00012000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 1,493 | 22.66% |
| AGNC241220C00012000 | 2024-05-30 2:04PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 116 | 32.13% |
| AGNC250117C00012000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 11 | 14,667 | 19.14% |
| AGNC260116C00012000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 16 | 14,102 | 15.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00012000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 2.56 | 1.35 | 2.78 | 0.00 | - | 23 | 91 | 118.36% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.43 | 1.61 | 4.20 | 0.00 | - | 7 | 38 | 58.20% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 2.15 | 4.80 | 0.00 | - | 3 | 615 | 64.70% |
| AGNC250117P00012000 | 2024-05-31 2:01PM EDT | 2025-01-17 | 2.91 | 2.52 | 3.05 | +0.05 | +1.75% | 8 | 1,261 | 45.90% |
| AGNC260116P00012000 | 2024-05-31 2:01PM EDT | 2026-01-16 | 3.71 | 1.70 | 4.15 | -0.09 | -2.37% | 8 | 1,541 | 51.73% |
© 2024 Yahoo. All rights reserved.