AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00013000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 138 | 503 | 94.53% |
| AGNC240920C00013000 | 2024-05-22 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 31.25% |
| AGNC250117C00013000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 0 | 36.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00013000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 3.58 | 2.46 | 4.80 | 0.00 | - | 203 | 202 | 116.80% |
| AGNC240920P00013000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 3.39 | 2.63 | 5.25 | 0.00 | - | 2 | 541 | 70.12% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 4.20 | 3.00 | 4.60 | 0.00 | - | - | 316 | 77.25% |
| AGNC250117P00013000 | 2024-05-23 1:03PM EDT | 2025-01-17 | 3.90 | 2.88 | 4.25 | 0.00 | - | 10 | 29 | 60.30% |
© 2024 Yahoo. All rights reserved.