AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00014000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 42 | 65.63% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 75.10% |
| AGNC250117C00014000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 40.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00014000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 4.46 | 4.10 | 5.70 | 0.00 | - | 2 | 123 | 176.17% |
| AGNC240920P00014000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 4.60 | 4.20 | 6.15 | 0.00 | - | 2 | 84 | 91.70% |
| AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 2024-12-20 | 4.78 | 2.74 | 5.15 | 0.00 | - | - | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.