Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240920P00016000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 7.06 | 6.50 | 7.65 | 0.00 | - | 1 | 1 | 85.21% |