Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AGNC250117C00017000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,776 | 12.50% |
AGNC260116C00017000 | 2024-05-24 12:03PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 808 | 26.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240920P00017000 | 2024-05-21 10:13AM EDT | 2024-09-20 | 7.37 | 7.30 | 7.95 | 0.00 | - | 7 | 7 | 98.24% |
AGNC250117P00017000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 0.00% |
AGNC260116P00017000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |