UK markets open in 34 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,059.30 +31.59 (+0.18%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117C00020000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 50.00% |
| AGNC260116C00020000 | 2024-06-21 11:46AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117P00020000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC260116P00020000 | 2024-06-24 2:21PM EDT | 2026-01-16 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.