AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00005000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 4.56 | 3.20 | 5.70 | +0.11 | +2.47% | 19 | 21 | 439.45% |
| AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 4.90 | 4.25 | 6.10 | 0.00 | - | - | 0 | 213.28% |
| AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 4.80 | 3.10 | 5.90 | 0.00 | - | 2 | 0 | 208.40% |
| AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC250117C00005000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 4.50 | 2.55 | 6.45 | -0.36 | -7.41% | 1 | 25 | 180.27% |
| AGNC260116C00005000 | 2024-05-31 10:33AM EDT | 2026-01-16 | 4.60 | 4.55 | 5.65 | -0.05 | -1.08% | 15 | 35 | 57.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.37 | 0.00 | - | 5 | 516 | 348.44% |
| AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 6 | 34 | 82.03% |
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 62.31% |
| AGNC250117P00005000 | 2024-05-30 12:05PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 3,508 | 56.45% |
| AGNC260116P00005000 | 2024-05-30 1:07PM EDT | 2026-01-16 | 0.26 | 0.18 | 0.26 | 0.00 | - | 1 | 654 | 45.70% |
© 2024 Yahoo. All rights reserved.