AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 306.25% |
| AGNC240920C00006000 | 2024-05-31 9:34AM EDT | 2024-09-20 | 3.52 | 3.60 | 4.30 | 0.00 | - | 10 | 10 | 88.09% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00006000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 315 | 112.50% |
| AGNC240719P00006000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 70.31% |
| AGNC240920P00006000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.03 | 0.00 | - | 3 | 365 | 50.00% |
| AGNC241220P00006000 | 2024-05-23 10:28AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 100 | 99 | 44.53% |
| AGNC250117P00006000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
© 2024 Yahoo. All rights reserved.