AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00007000 | 2024-05-30 1:27PM EDT | 2024-06-21 | 2.53 | 2.56 | 2.76 | 0.00 | - | 10 | 10 | 50.00% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 2.83 | 2.61 | 2.77 | 0.00 | - | - | 0 | 55.47% |
| AGNC240920C00007000 | 2024-06-07 1:03PM EDT | 2024-09-20 | 2.67 | 2.67 | 2.94 | -0.13 | -4.64% | 12 | 0 | 52.34% |
| AGNC241220C00007000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 2.75 | 2.58 | 2.81 | 0.00 | - | 1 | 1 | 38.67% |
| AGNC250117C00007000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.40 | 2.75 | 2.99 | 0.00 | - | - | 0 | 47.75% |
| AGNC260116C00007000 | 2024-06-06 2:25PM EDT | 2026-01-16 | 2.72 | 2.34 | 2.79 | 0.00 | - | 2 | 909 | 21.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 490.63% |
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 173.44% |
| AGNC240621P00007000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 8,118 | 50.00% |
| AGNC240705P00007000 | 2024-06-06 3:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGNC240712P00007000 | 2024-06-03 12:15PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AGNC240719P00007000 | 2024-06-07 12:19PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 16 | 53.91% |
| AGNC240920P00007000 | 2024-06-07 11:16AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 84,010 | 37.50% |
| AGNC241220P00007000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 0.11 | 0.06 | 0.11 | 0.00 | - | 110 | 566 | 35.35% |
| AGNC250117P00007000 | 2024-06-07 12:20PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.15 | 0.00 | - | 11 | 1,071 | 36.33% |
| AGNC260116P00007000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 0.60 | 0.54 | 0.63 | +0.05 | +9.09% | 1 | 1,098 | 39.26% |
© 2024 Yahoo. All rights reserved.