AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00007500 | 2024-05-01 11:20AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 5 | 409.38% |
| AGNC240614P00007500 | 2024-06-05 11:12AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 19 | 144.53% |
| AGNC240621P00007500 | 2024-06-03 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 311 | 56.25% |
| AGNC240628P00007500 | 2024-06-06 3:28PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.21 | 0.00 | - | 25 | 50 | 87.11% |
| AGNC240705P00007500 | 2024-06-06 11:01AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 15 | 75.78% |
| AGNC240712P00007500 | 2024-06-03 12:10PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 69.14% |
© 2024 Yahoo. All rights reserved.