AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.56 | 1.52 | 2.03 | 0.00 | - | - | 0 | 128.13% |
| AGNC240621C00008000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 1.57 | 1.38 | 1.78 | 0.00 | - | 16 | 83 | 91.80% |
| AGNC240628C00008000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 1.59 | 1.60 | 1.81 | 0.00 | - | 1 | 0 | 56.64% |
| AGNC240719C00008000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 1.52 | 1.61 | 1.78 | 0.00 | - | 1 | 0 | 53.13% |
| AGNC240920C00008000 | 2024-06-06 12:10PM EDT | 2024-09-20 | 1.78 | 1.61 | 1.94 | 0.00 | - | 5 | 77 | 46.29% |
| AGNC241220C00008000 | 2024-05-31 10:56AM EDT | 2024-12-20 | 1.53 | 1.60 | 1.78 | 0.00 | - | 10 | 12 | 24.51% |
| AGNC250117C00008000 | 2024-06-06 9:57AM EDT | 2025-01-17 | 1.82 | 1.57 | 1.79 | 0.00 | - | 1 | 1,039 | 23.63% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00008000 | 2024-06-05 11:13AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 477 | 50.00% |
| AGNC240621P00008000 | 2024-06-07 2:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 51 | 14,761 | 54.69% |
| AGNC240628P00008000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 5 | 178 | 51.56% |
| AGNC240705P00008000 | 2024-06-05 10:51AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.24 | 0.00 | - | 100 | 144 | 64.84% |
| AGNC240712P00008000 | 2024-06-07 10:24AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 7 | 50 | 56.64% |
| AGNC240719P00008000 | 2024-06-06 11:50AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.15 | 0.00 | - | 10 | 71 | 57.23% |
| AGNC240920P00008000 | 2024-06-07 3:06PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1,073 | 64,093 | 28.52% |
| AGNC241220P00008000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.20 | -0.03 | -13.64% | 1 | 1,180 | 29.49% |
| AGNC250117P00008000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.26 | +0.01 | +4.55% | 31 | 8,675 | 30.66% |
© 2024 Yahoo. All rights reserved.