AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607C00008500 | 2024-05-24 11:02AM EDT | 2024-06-07 | 1.04 | 0.99 | 1.73 | -0.07 | -6.31% | 1 | 1 | 136.72% |
| AGNC240614C00008500 | 2024-05-30 1:29PM EDT | 2024-06-14 | 1.13 | 0.82 | 3.20 | 0.00 | - | 2 | 2 | 199.22% |
| AGNC240621C00008500 | 2024-05-29 10:03AM EDT | 2024-06-21 | 1.00 | 0.78 | 2.11 | 0.00 | - | - | 1 | 90.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00008500 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 244 | 558 | 50.00% |
| AGNC240614P00008500 | 2024-05-31 10:49AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.19 | +0.01 | +50.00% | 110 | 121 | 62.50% |
| AGNC240621P00008500 | 2024-05-31 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 50 | 36.33% |
| AGNC240628P00008500 | 2024-05-31 3:24PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.06 | 0.00 | - | 22 | 197 | 38.28% |
| AGNC240705P00008500 | 2024-05-31 2:41PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 2 | 7 | 32.42% |
© 2024 Yahoo. All rights reserved.