AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607C00009000 | 2024-06-05 1:22PM EDT | 2024-06-07 | 0.80 | 0.64 | 0.71 | 0.00 | - | 1 | 7 | 87.50% |
| AGNC240614C00009000 | 2024-05-30 3:16PM EDT | 2024-06-14 | 0.60 | 0.66 | 0.71 | 0.00 | - | 22 | 0 | 44.92% |
| AGNC240621C00009000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 0.71 | 0.68 | 0.77 | -0.06 | -7.79% | 1 | 483 | 44.92% |
| AGNC240628C00009000 | 2024-06-04 1:38PM EDT | 2024-06-28 | 0.74 | 0.68 | 0.77 | 0.00 | - | 1 | 3 | 37.11% |
| AGNC240705C00009000 | 2024-06-04 2:43PM EDT | 2024-07-05 | 0.76 | 0.67 | 0.75 | 0.00 | - | 25 | 25 | 29.69% |
| AGNC240719C00009000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.74 | -0.07 | -8.97% | 15 | 224 | 23.24% |
| AGNC240920C00009000 | 2024-06-07 10:01AM EDT | 2024-09-20 | 0.75 | 0.73 | 0.79 | -0.09 | -10.71% | 1 | 9,715 | 18.16% |
| AGNC241220C00009000 | 2024-06-06 1:11PM EDT | 2024-12-20 | 0.89 | 0.77 | 0.83 | 0.00 | - | 7 | 503 | 15.24% |
| AGNC250117C00009000 | 2024-06-07 12:34PM EDT | 2025-01-17 | 0.82 | 0.79 | 0.83 | -0.06 | -6.82% | 15 | 2,503 | 14.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00009000 | 2024-06-05 1:13PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 599 | 75.00% |
| AGNC240614P00009000 | 2024-06-07 9:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 566 | 39.84% |
| AGNC240621P00009000 | 2024-06-07 10:03AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 81,701 | 28.91% |
| AGNC240628P00009000 | 2024-06-05 12:24PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 604 | 28.13% |
| AGNC240705P00009000 | 2024-06-06 10:41AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.06 | 0.00 | - | 5 | 83 | 25.98% |
| AGNC240712P00009000 | 2024-06-06 2:11PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.06 | 0.00 | - | 5 | 100 | 23.44% |
| AGNC240719P00009000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 2 | 3,851 | 24.81% |
| AGNC240920P00009000 | 2024-06-07 12:01PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.25 | +0.02 | +9.09% | 52 | 24,596 | 25.78% |
| AGNC241220P00009000 | 2024-06-07 10:43AM EDT | 2024-12-20 | 0.46 | 0.45 | 0.51 | 0.00 | - | 7 | 2,078 | 29.30% |
| AGNC250117P00009000 | 2024-06-07 12:51PM EDT | 2025-01-17 | 0.55 | 0.54 | 0.57 | +0.03 | +5.77% | 19 | 642 | 29.59% |
© 2024 Yahoo. All rights reserved.