AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 5 | 26 |
| 6.89 | 0.00 | - | 3 | 0 | 3.00 | 0.02 | 0.00 | - | 12 | 11 |
| 5.77 | -0.08 | -1.37% | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 5 | 55 |
| 4.56 | 0.00 | - | 19 | 21 | 5.00 | 0.01 | 0.00 | - | 5 | 516 |
| 3.85 | 0.00 | - | 3 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 314 |
| 2.65 | 0.00 | - | 2 | 12 | 7.00 | 0.03 | -0.07 | -70.00% | 1 | 8,118 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 5 | 316 |
| 1.71 | -0.13 | -7.07% | 32 | 83 | 8.00 | 0.01 | 0.00 | - | 1 | 14,722 |
| 1.33 | 0.00 | - | 1 | 1 | 8.50 | 0.01 | 0.00 | - | 1 | 180 |
| 0.73 | -0.08 | -9.88% | 88 | 374 | 9.00 | 0.01 | 0.00 | - | 3 | 77,648 |
| 0.24 | -0.08 | -25.00% | 532 | 2,286 | 9.50 | 0.01 | 0.00 | - | 2,313 | 14,653 |
| 0.01 | 0.00 | - | 94 | 46,434 | 10.00 | 0.25 | +0.01 | +4.17% | 795 | 5,711 |
| 0.02 | 0.00 | - | 28 | 167 | 10.50 | 0.75 | +0.03 | +4.17% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 10,683 | 11.00 | 1.25 | +0.06 | +5.04% | 21 | 18 |
| 0.01 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,967 | 12.00 | 2.56 | 0.00 | - | 23 | 60 |
| 0.01 | 0.00 | - | 138 | 503 | 13.00 | 3.58 | 0.00 | - | 148 | 2 |
| 0.01 | 0.00 | - | 17 | 42 | 14.00 | 4.46 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 143 | 15.00 | 5.26 | -0.64 | -10.85% | 10 | 128 |
| - | - | - | - | - | 16.00 | 6.40 | 0.00 | - | 2 | 16 |
| 0.01 | 0.00 | - | 15 | 20 | 17.00 | 7.77 | 0.00 | - | 9 | 10 |
| 0.02 | 0.00 | - | 10 | 10 | 20.00 | 10.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.