UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,547.03 +2,552.49 (+4.91%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00010500 | 2024-05-16 12:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 90 | 35.94% |
| AGNC240531C00010500 | 2024-05-20 2:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 87 | 39 | 27.34% |
| AGNC240607C00010500 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 73 | 28 | 21.88% |
| AGNC240614C00010500 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 13 | 22 | 24.22% |
| AGNC240628C00010500 | 2024-05-20 12:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 98 | 688 | 15.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00010500 | 2024-05-03 2:20PM EDT | 2024-05-24 | 0.62 | 0.26 | 1.28 | -0.48 | -43.64% | 10 | 0 | 65.63% |
| AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 2024-05-31 | 1.43 | 0.74 | 0.81 | 0.00 | - | - | 1 | 50.00% |
| AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 2024-06-07 | 0.91 | 0.68 | 1.28 | 0.00 | - | - | 1 | 61.72% |
| AGNC240614P00010500 | 2024-05-17 12:17PM EDT | 2024-06-14 | 0.82 | 0.72 | 1.25 | 0.00 | - | 1 | 6 | 53.32% |
| AGNC240628P00010500 | 2024-05-16 3:41PM EDT | 2024-06-28 | 0.78 | 0.71 | 1.05 | 0.00 | - | - | 8 | 48.34% |
© 2024 Yahoo. All rights reserved.