Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524P00011500 | 2024-05-03 2:16PM EDT | 2024-05-24 | 2.05 | 1.56 | 1.73 | 0.00 | - | 1 | 0 | 73.44% |
AGNC240614P00011500 | 2024-05-15 10:11AM EDT | 2024-06-14 | 1.76 | 1.29 | 2.43 | 0.00 | - | 1 | 0 | 68.75% |